IBU tec advanced materials AG (IBU)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 12.0 12.4 12.0 12.1 2384.00
01 Jul, 2020 12.6 12.6 12.1 12.1 1569.00
30 Jun, 2020 11.2 13.3 11.2 12.8 13.47 Thousand
29 Jun, 2020 11.1 11.1 11.1 11.1 -
26 Jun, 2020 11.1 11.1 11.1 11.1 -
25 Jun, 2020 11.1 11.1 11.1 11.1 -
24 Jun, 2020 11.5 11.5 11.1 11.1 1362.00
23 Jun, 2020 11.3 11.5 11.2 11.4 1557.00
22 Jun, 2020 11.5 11.5 11.5 11.5 417.00
19 Jun, 2020 11.2 11.8 11.2 11.5 1952.00