IBU tec advanced materials AG (IBU)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 11.1 11.1 11.1 11.1 -
29 Jul, 2020 11.1 11.1 11.1 11.1 -
28 Jul, 2020 11.2 11.2 11.2 11.2 -
27 Jul, 2020 11.2 11.2 11.1 11.1 20.00
24 Jul, 2020 11.2 11.2 11.1 11.1 2.00
23 Jul, 2020 11.2 11.2 11.0 11.2 1718.00
22 Jul, 2020 11.2 11.3 11.2 11.3 175.00
21 Jul, 2020 11.3 11.4 11.1 11.3 1565.00
20 Jul, 2020 11.6 11.6 11.1 11.5 3794.00
17 Jul, 2020 11.5 11.5 11.3 11.5 539.00