EUR 10.9
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2020 | 12.2 | 12.4 | 12.2 | 12.2 | 440.00 |
04 May, 2020 | 12.4 | 12.7 | 12.4 | 12.4 | 1408.00 |
30 Apr, 2020 | 12.5 | 12.5 | 12.0 | 12.1 | 1712.00 |
29 Apr, 2020 | 12.6 | 12.6 | 12.4 | 12.4 | 285.00 |
28 Apr, 2020 | 12.9 | 12.9 | 12.7 | 12.7 | 1826.00 |
27 Apr, 2020 | 13.1 | 13.1 | 13.0 | 13.0 | 656.00 |
24 Apr, 2020 | 12.6 | 12.6 | 12.1 | 12.4 | 1821.00 |
23 Apr, 2020 | 12.9 | 13.0 | 12.7 | 12.7 | 4194.00 |
22 Apr, 2020 | 12.5 | 12.9 | 12.3 | 12.7 | 3143.00 |
21 Apr, 2020 | 12.0 | 12.3 | 12.0 | 12.2 | 998.00 |
IC8
IDP
IES
HYQ
IBE1
IBM