IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 8.35 11.9 8.35 11.9 4218.00
30 Mar, 2020 8.45 8.45 8.0 8.25 2950.00
27 Mar, 2020 8.5 8.5 8.45 8.45 5.00
26 Mar, 2020 8.7 8.9 8.7 8.9 1800.00
25 Mar, 2020 8.65 8.65 8.0 8.25 1230.00
24 Mar, 2020 8.95 9.15 8.5 8.5 5065.00
23 Mar, 2020 7.0 8.5 7.0 8.5 3936.00
20 Mar, 2020 8.0 8.0 7.0 7.7 5000.00
19 Mar, 2020 8.05 8.2 8.05 8.15 89.00
18 Mar, 2020 8.75 8.75 8.0 8.4 908.00