IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 11.8 12.7 11.7 11.7 2385.00
02 Mar, 2020 13.1 13.1 11.5 11.6 15.66 Thousand
28 Feb, 2020 12.0 12.7 11.2 12.7 5591.00
27 Feb, 2020 12.1 12.2 11.9 12.1 4066.00
26 Feb, 2020 12.2 12.5 12.0 12.4 2584.00
25 Feb, 2020 13.6 13.6 12.7 12.9 6584.00
24 Feb, 2020 14.3 14.3 13.8 13.8 2381.00
21 Feb, 2020 14.2 14.4 13.9 14.1 5172.00
20 Feb, 2020 14.4 14.5 14.1 14.4 1694.00
19 Feb, 2020 14.7 14.7 14.0 14.2 2146.00