IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 14.9 14.9 14.7 14.7 649.00
17 Feb, 2020 14.5 15.0 14.5 14.9 684.00
14 Feb, 2020 14.7 14.7 14.4 14.5 285.00
13 Feb, 2020 14.4 14.6 14.4 14.6 893.00
12 Feb, 2020 14.7 14.7 14.2 14.6 6004.00
11 Feb, 2020 14.7 14.7 14.4 14.6 557.00
10 Feb, 2020 15.0 15.0 14.8 14.8 329.00
07 Feb, 2020 14.9 14.9 14.9 14.9 -
06 Feb, 2020 15.0 15.0 14.8 14.9 883.00
05 Feb, 2020 14.6 15.1 14.6 15.0 1764.00