IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 15.9 15.9 15.8 15.8 300.00
20 Jan, 2020 15.7 15.9 15.5 15.8 4800.00
17 Jan, 2020 16.0 16.0 15.6 15.6 1945.00
16 Jan, 2020 16.0 16.0 15.8 15.8 1080.00
15 Jan, 2020 15.7 16.2 15.7 16.1 1981.00
14 Jan, 2020 15.4 15.6 15.4 15.6 1115.00
13 Jan, 2020 15.4 15.9 15.3 15.6 2036.00
10 Jan, 2020 15.6 15.6 15.6 15.6 112.00
09 Jan, 2020 15.5 15.5 15.5 15.5 2320.00
08 Jan, 2020 15.5 15.5 15.4 15.4 1637.00