IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 15.3 15.5 15.2 15.5 4169.00
06 Jan, 2020 15.9 15.9 15.2 15.3 2657.00
03 Jan, 2020 15.7 15.7 15.5 15.6 1592.00
02 Jan, 2020 16.0 16.1 15.6 15.8 5601.00
30 Dec, 2019 16.1 16.1 15.8 15.8 4381.00
27 Dec, 2019 16.3 16.4 16.2 16.2 2348.00
23 Dec, 2019 16.6 16.6 16.3 16.3 1050.00
20 Dec, 2019 16.1 16.6 16.1 16.6 555.00
19 Dec, 2019 16.4 16.4 16.2 16.3 1925.00
18 Dec, 2019 16.6 16.6 16.3 16.3 511.00