International Business Machines Corporation (IBM.DE)

EUR 201.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 141.15 141.15 140.45 141.05 1123.00
20 Nov, 2023 140.25 140.75 139.45 140.75 1524.00
17 Nov, 2023 141.35 141.4 140.1 140.6 1799.00
16 Nov, 2023 140.8 141.0 140.2 140.45 1629.00
15 Nov, 2023 138.7 140.5 138.7 140.5 1580.00
14 Nov, 2023 138.2 138.5 137.8 138.25 969.00
13 Nov, 2023 138.75 139.5 137.95 138.5 2638.00
10 Nov, 2023 137.3 138.4 137.25 138.4 719.00
09 Nov, 2023 137.95 137.95 136.3 136.95 1851.00
08 Nov, 2023 139.95 140.0 138.45 138.45 1103.00