International Business Machines Corporation (IBM.DE)

EUR 201.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 138.2 138.25 136.55 136.6 2856.00
25 Sep, 2023 137.9 138.8 137.75 138.7 522.00
22 Sep, 2023 138.15 138.85 137.9 138.3 926.00
21 Sep, 2023 139.8 140.8 138.15 139.25 7718.00
20 Sep, 2023 138.0 141.5 136.95 141.5 2638.00
19 Sep, 2023 135.85 137.35 135.5 137.35 851.00
18 Sep, 2023 137.2 137.3 136.0 136.35 4666.00
15 Sep, 2023 138.6 138.95 137.5 137.6 1030.00
14 Sep, 2023 136.7 138.2 136.35 137.75 1120.00