International Business Machines Corporation (IBM.DE)
EUR 201.9
(0.85%)
EUR 201.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 127.75 | 129.55 | 127.75 | 128.75 | 2729.00 |
| 23 Oct, 2023 | 129.9 | 129.9 | 128.0 | 128.45 | 1464.00 |
| 20 Oct, 2023 | 130.3 | 131.25 | 129.75 | 130.75 | 2142.00 |
| 19 Oct, 2023 | 132.55 | 132.7 | 130.8 | 131.1 | 951.00 |
| 18 Oct, 2023 | 132.05 | 133.15 | 131.7 | 133.15 | 593.00 |
| 17 Oct, 2023 | 132.0 | 132.0 | 129.3 | 131.8 | 2633.00 |
| 16 Oct, 2023 | 132.0 | 132.45 | 131.0 | 132.2 | 7236.00 |
| 13 Oct, 2023 | 133.9 | 134.2 | 131.85 | 132.3 | 2027.00 |
| 12 Oct, 2023 | 134.85 | 135.45 | 134.35 | 134.65 | 755.00 |
| 11 Oct, 2023 | 134.2 | 134.35 | 133.65 | 134.35 | 713.00 |
MIN
002607
CN
LEXT
002136
002935