International Business Machines Corporation (IBM.DE)
EUR 201.9
(0.85%)
EUR 201.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 134.45 | 135.15 | 134.0 | 135.15 | 344.00 |
| 09 Oct, 2023 | 133.5 | 134.65 | 133.5 | 133.95 | 273.00 |
| 06 Oct, 2023 | 133.9 | 134.4 | 133.3 | 134.0 | 894.00 |
| 05 Oct, 2023 | 133.85 | 134.5 | 133.25 | 133.25 | 333.00 |
| 04 Oct, 2023 | 134.7 | 134.7 | 133.25 | 133.9 | 584.00 |
| 03 Oct, 2023 | 134.7 | 135.0 | 133.75 | 134.3 | 300.00 |
| 02 Oct, 2023 | 133.05 | 134.45 | 132.85 | 134.1 | 1333.00 |
| 29 Sep, 2023 | 133.2 | 134.25 | 133.1 | 133.3 | 901.00 |
| 28 Sep, 2023 | 135.95 | 136.2 | 133.0 | 133.3 | 945.00 |
| 27 Sep, 2023 | 136.6 | 136.6 | 135.5 | 135.5 | 765.00 |
MIN
002607
CN
LEXT
002136
002935