International Business Machines Corporation (IBM.DE)
EUR 201.9
(0.85%)
EUR 201.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 149.0 | 150.4 | 148.15 | 150.4 | 2168.00 |
| 04 Dec, 2023 | 147.5 | 150.25 | 147.2 | 148.65 | 6551.00 |
| 01 Dec, 2023 | 145.3 | 147.15 | 145.2 | 146.8 | 3042.00 |
| 30 Nov, 2023 | 142.95 | 145.1 | 142.8 | 144.75 | 2278.00 |
| 29 Nov, 2023 | 141.6 | 143.25 | 141.6 | 143.05 | 3141.00 |
| 28 Nov, 2023 | 141.9 | 142.0 | 141.25 | 141.55 | 1087.00 |
| 27 Nov, 2023 | 141.1 | 142.5 | 141.0 | 142.4 | 1957.00 |
| 24 Nov, 2023 | 142.0 | 142.3 | 140.95 | 141.35 | 8711.00 |
| 23 Nov, 2023 | 142.25 | 142.25 | 140.85 | 142.25 | 5980.00 |
| 22 Nov, 2023 | 140.65 | 142.55 | 140.6 | 142.55 | 4282.00 |
MIN
002607
CN
LEXT
002136
002935