International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 147.0 | 147.2 | 146.25 | 147.0 | 2594.00 |
| 10 Jan, 2024 | 146.6 | 146.8 | 146.05 | 146.6 | 813.00 |
| 09 Jan, 2024 | 146.75 | 147.3 | 145.85 | 146.6 | 1238.00 |
| 08 Jan, 2024 | 145.25 | 145.7 | 144.4 | 145.6 | 2161.00 |
| 05 Jan, 2024 | 145.85 | 146.3 | 144.95 | 145.7 | 5081.00 |
| 04 Jan, 2024 | 146.5 | 147.5 | 146.0 | 147.45 | 524.00 |
| 03 Jan, 2024 | 147.5 | 147.9 | 147.1 | 147.7 | 677.00 |
| 02 Jan, 2024 | 148.3 | 149.4 | 147.35 | 147.7 | 2884.00 |
| 29 Dec, 2023 | 148.0 | 148.2 | 147.7 | 148.15 | 975.00 |
| 28 Dec, 2023 | 147.3 | 147.75 | 146.35 | 147.7 | 3042.00 |
MIN
002607
CN
LEXT
002136
002935