International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 172.5 | 181.05 | 169.0 | 181.05 | 33.02 Thousand |
| 24 Jan, 2024 | 160.6 | 161.0 | 158.6 | 159.2 | 4406.00 |
| 23 Jan, 2024 | 158.7 | 160.55 | 158.65 | 159.9 | 4651.00 |
| 22 Jan, 2024 | 157.8 | 160.0 | 157.45 | 158.45 | 5039.00 |
| 19 Jan, 2024 | 153.85 | 157.35 | 153.5 | 156.25 | 5408.00 |
| 18 Jan, 2024 | 152.3 | 153.5 | 152.05 | 153.05 | 1822.00 |
| 17 Jan, 2024 | 153.1 | 154.6 | 152.7 | 154.6 | 5147.00 |
| 16 Jan, 2024 | 151.4 | 153.1 | 150.85 | 152.9 | 3473.00 |
| 15 Jan, 2024 | 151.2 | 151.75 | 150.8 | 150.8 | 1648.00 |
| 12 Jan, 2024 | 147.5 | 149.35 | 147.05 | 149.3 | 5971.00 |
MIN
002607
CN
LEXT
002136
002935