International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 170.7 | 172.3 | 170.35 | 171.9 | 1326.00 |
| 28 Feb, 2024 | 171.0 | 171.95 | 169.65 | 169.75 | 2240.00 |
| 27 Feb, 2024 | 169.7 | 170.9 | 168.75 | 168.75 | 3283.00 |
| 26 Feb, 2024 | 171.65 | 171.7 | 170.05 | 170.35 | 2724.00 |
| 23 Feb, 2024 | 169.9 | 172.15 | 169.0 | 171.5 | 3132.00 |
| 22 Feb, 2024 | 166.65 | 169.85 | 166.5 | 169.0 | 1701.00 |
| 21 Feb, 2024 | 169.55 | 170.0 | 167.55 | 167.75 | 1160.00 |
| 20 Feb, 2024 | 173.75 | 175.9 | 170.9 | 170.9 | 2288.00 |
| 19 Feb, 2024 | 174.2 | 174.9 | 173.0 | 173.4 | 1202.00 |
| 16 Feb, 2024 | 173.35 | 174.7 | 173.15 | 174.45 | 1274.00 |
MIN
002607
CN
LEXT
002136
002935