International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 176.98 | 177.38 | 174.38 | 175.36 | 2247.00 |
| 28 Mar, 2024 | 176.2 | 177.3 | 176.15 | 176.5 | 3348.00 |
| 27 Mar, 2024 | 175.35 | 175.6 | 173.9 | 174.25 | 1248.00 |
| 26 Mar, 2024 | 174.3 | 175.4 | 173.7 | 175.15 | 4271.00 |
| 25 Mar, 2024 | 175.95 | 176.4 | 174.55 | 175.05 | 1339.00 |
| 22 Mar, 2024 | 177.4 | 178.25 | 177.0 | 177.3 | 494.00 |
| 21 Mar, 2024 | 178.25 | 178.9 | 174.7 | 177.55 | 2276.00 |
| 20 Mar, 2024 | 177.7 | 178.7 | 176.35 | 177.3 | 404.00 |
| 19 Mar, 2024 | 176.4 | 178.0 | 175.75 | 177.8 | 913.00 |
| 18 Mar, 2024 | 175.45 | 176.4 | 173.8 | 176.4 | 4470.00 |
MIN
002607
CN
LEXT
002136
002935