International Business Machines Corporation (IBM.DE)

EUR 215.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 156.22 156.36 154.54 154.76 2671.00
29 Apr, 2024 156.78 156.88 155.62 155.62 1990.00
26 Apr, 2024 157.78 158.66 154.98 156.56 7272.00
25 Apr, 2024 156.88 160.0 152.88 156.04 17.09 Thousand
24 Apr, 2024 172.0 172.64 170.9 171.48 815.00
23 Apr, 2024 171.3 172.1 170.04 172.1 743.00
22 Apr, 2024 170.58 171.56 169.78 169.82 1534.00
19 Apr, 2024 170.0 170.9 169.34 170.58 681.00
18 Apr, 2024 171.52 172.08 169.0 171.56 1112.00
17 Apr, 2024 172.2 174.12 172.2 172.38 3355.00