International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 154.64 | 154.96 | 154.54 | 154.58 | 1137.00 |
| 14 May, 2024 | 155.4 | 156.48 | 154.28 | 154.28 | 1857.00 |
| 13 May, 2024 | 155.02 | 155.34 | 154.54 | 155.26 | 1546.00 |
| 10 May, 2024 | 154.68 | 155.6 | 154.16 | 154.72 | 935.00 |
| 09 May, 2024 | 157.0 | 157.0 | 154.42 | 154.52 | 672.00 |
| 08 May, 2024 | 157.62 | 157.64 | 156.38 | 157.52 | 436.00 |
| 07 May, 2024 | 156.0 | 157.2 | 156.0 | 156.06 | 2732.00 |
| 06 May, 2024 | 154.22 | 155.3 | 154.2 | 155.3 | 4189.00 |
| 03 May, 2024 | 153.02 | 154.42 | 152.8 | 153.9 | 2408.00 |
| 02 May, 2024 | 153.6 | 154.76 | 152.52 | 152.98 | 3876.00 |
MIN
002607
CN
LEXT
002136
002935