International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 156.38 | 157.36 | 156.06 | 157.36 | 2238.00 |
| 12 Jun, 2024 | 158.14 | 160.22 | 156.0 | 156.44 | 4472.00 |
| 11 Jun, 2024 | 157.94 | 158.74 | 155.58 | 156.56 | 2579.00 |
| 10 Jun, 2024 | 157.98 | 158.68 | 157.36 | 158.3 | 1322.00 |
| 07 Jun, 2024 | 154.84 | 157.48 | 154.3 | 157.48 | 1616.00 |
| 06 Jun, 2024 | 153.52 | 154.4 | 153.52 | 154.34 | 1819.00 |
| 05 Jun, 2024 | 152.66 | 153.42 | 152.58 | 153.12 | 2354.00 |
| 04 Jun, 2024 | 151.94 | 153.24 | 150.82 | 152.16 | 1485.00 |
| 03 Jun, 2024 | 153.8 | 154.54 | 150.94 | 151.12 | 2168.00 |
| 31 May, 2024 | 152.8 | 153.3 | 150.96 | 151.58 | 993.00 |
MIN
002607
CN
LEXT
002136
002935