International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 164.4 | 164.92 | 162.9 | 164.78 | 522.00 |
| 10 Jul, 2024 | 163.36 | 163.7 | 161.54 | 162.86 | 1398.00 |
| 09 Jul, 2024 | 164.3 | 164.7 | 162.7 | 162.9 | 1734.00 |
| 08 Jul, 2024 | 162.62 | 164.68 | 162.32 | 163.04 | 662.00 |
| 05 Jul, 2024 | 162.52 | 162.58 | 161.38 | 161.38 | 447.00 |
| 04 Jul, 2024 | 164.14 | 164.14 | 162.5 | 163.3 | 208.00 |
| 03 Jul, 2024 | 164.8 | 165.46 | 162.86 | 163.08 | 767.00 |
| 02 Jul, 2024 | 163.18 | 164.6 | 162.56 | 164.6 | 341.00 |
| 01 Jul, 2024 | 160.98 | 163.54 | 160.38 | 163.26 | 1963.00 |
| 28 Jun, 2024 | 159.98 | 161.9 | 159.5 | 161.1 | 775.00 |
MIN
002607
CN
LEXT
002136
002935