International Business Machines Corporation (IBM.DE)

EUR 215.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 174.98 177.94 172.14 177.94 7180.00
24 Jul, 2024 169.38 170.1 168.8 169.16 1012.00
23 Jul, 2024 169.02 170.28 168.7 169.12 1164.00
22 Jul, 2024 168.7 169.28 168.5 168.5 865.00
19 Jul, 2024 170.48 171.0 168.0 168.0 741.00
18 Jul, 2024 171.46 173.42 169.98 172.98 1151.00
17 Jul, 2024 170.0 171.12 168.78 170.02 693.00
16 Jul, 2024 167.98 171.4 167.42 170.9 2279.00
15 Jul, 2024 167.78 168.88 166.66 168.7 944.00
12 Jul, 2024 164.06 166.3 163.86 166.3 654.00