International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 176.9 | 177.76 | 176.74 | 177.4 | 3136.00 |
| 21 Aug, 2024 | 176.28 | 176.76 | 174.8 | 174.8 | 573.00 |
| 20 Aug, 2024 | 175.56 | 175.88 | 174.36 | 175.52 | 627.00 |
| 19 Aug, 2024 | 175.1 | 176.28 | 175.06 | 175.88 | 721.00 |
| 16 Aug, 2024 | 178.0 | 178.0 | 175.32 | 176.18 | 682.00 |
| 15 Aug, 2024 | 175.18 | 177.16 | 173.92 | 176.42 | 1473.00 |
| 14 Aug, 2024 | 174.76 | 174.76 | 173.22 | 174.22 | 386.00 |
| 13 Aug, 2024 | 174.32 | 174.32 | 173.14 | 173.8 | 666.00 |
| 12 Aug, 2024 | 174.7 | 175.3 | 173.44 | 173.62 | 1189.00 |
| 09 Aug, 2024 | 174.62 | 175.82 | 173.42 | 175.26 | 3161.00 |
MIN
002607
CN
LEXT
002136
002935