International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 183.84 | 185.48 | 181.62 | 181.74 | 1574.00 |
| 04 Sep, 2024 | 181.04 | 183.74 | 180.9 | 183.54 | 564.00 |
| 03 Sep, 2024 | 182.7 | 184.92 | 181.78 | 184.06 | 3952.00 |
| 02 Sep, 2024 | 182.18 | 182.26 | 181.62 | 182.2 | 650.00 |
| 30 Aug, 2024 | 179.58 | 180.72 | 179.22 | 179.98 | 930.00 |
| 29 Aug, 2024 | 178.42 | 180.88 | 178.34 | 180.58 | 3181.00 |
| 28 Aug, 2024 | 178.0 | 179.8 | 177.84 | 179.12 | 2251.00 |
| 27 Aug, 2024 | 177.26 | 177.8 | 176.56 | 177.54 | 578.00 |
| 26 Aug, 2024 | 175.0 | 177.04 | 175.0 | 176.32 | 651.00 |
| 23 Aug, 2024 | 176.72 | 177.1 | 175.74 | 175.74 | 235.00 |
MIN
002607
CN
LEXT
002136
002935