International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 170.04 | 175.56 | 170.04 | 174.64 | 4210.00 |
| 07 Aug, 2024 | 170.0 | 173.38 | 170.0 | 173.24 | 1143.00 |
| 06 Aug, 2024 | 167.82 | 171.16 | 167.42 | 170.24 | 7077.00 |
| 05 Aug, 2024 | 161.0 | 169.74 | 160.2 | 167.84 | 21.05 Thousand |
| 02 Aug, 2024 | 173.72 | 174.66 | 170.12 | 170.64 | 2606.00 |
| 01 Aug, 2024 | 177.98 | 179.02 | 176.46 | 176.46 | 1288.00 |
| 31 Jul, 2024 | 177.4 | 178.94 | 175.58 | 178.52 | 1141.00 |
| 30 Jul, 2024 | 176.72 | 178.0 | 175.4 | 175.96 | 2964.00 |
| 29 Jul, 2024 | 177.0 | 179.4 | 175.3 | 175.3 | 1049.00 |
| 26 Jul, 2024 | 177.98 | 178.06 | 175.36 | 177.3 | 1717.00 |
MIN
002607
CN
LEXT
002136
002935