International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 161.42 | 161.42 | 159.5 | 160.9 | 1803.00 |
| 26 Jun, 2024 | 162.04 | 162.04 | 159.96 | 160.78 | 983.00 |
| 25 Jun, 2024 | 163.36 | 164.2 | 161.7 | 161.94 | 1410.00 |
| 24 Jun, 2024 | 160.62 | 166.12 | 160.62 | 164.86 | 2066.00 |
| 21 Jun, 2024 | 162.18 | 163.16 | 161.28 | 161.28 | 1347.00 |
| 20 Jun, 2024 | 158.86 | 162.06 | 158.86 | 160.9 | 3407.00 |
| 19 Jun, 2024 | 158.32 | 159.4 | 158.32 | 158.78 | 903.00 |
| 18 Jun, 2024 | 157.68 | 158.56 | 157.04 | 157.26 | 931.00 |
| 17 Jun, 2024 | 158.5 | 158.5 | 156.46 | 157.58 | 976.00 |
| 14 Jun, 2024 | 157.5 | 158.04 | 156.9 | 157.66 | 1420.00 |
MIN
002607
CN
LEXT
002136
002935