International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 179.95 | 181.05 | 178.5 | 178.7 | 4898.00 |
| 13 Mar, 2024 | 181.4 | 182.7 | 179.45 | 179.55 | 3334.00 |
| 12 Mar, 2024 | 176.45 | 182.1 | 175.6 | 181.05 | 2483.00 |
| 11 Mar, 2024 | 178.75 | 179.1 | 175.3 | 176.2 | 1524.00 |
| 08 Mar, 2024 | 179.4 | 180.35 | 178.8 | 179.6 | 1742.00 |
| 07 Mar, 2024 | 179.6 | 182.0 | 179.45 | 179.45 | 5401.00 |
| 06 Mar, 2024 | 176.85 | 180.8 | 176.55 | 180.8 | 2777.00 |
| 05 Mar, 2024 | 177.85 | 177.9 | 175.95 | 177.25 | 2481.00 |
| 04 Mar, 2024 | 173.1 | 177.65 | 173.0 | 177.65 | 2595.00 |
| 01 Mar, 2024 | 171.6 | 172.8 | 170.4 | 172.6 | 3464.00 |
MIN
002607
CN
LEXT
002136
002935