Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.51 1.53 1.51 1.53 -
21 Nov, 2023 1.48 1.53 1.48 1.53 -
20 Nov, 2023 1.52 1.55 1.52 1.55 -
17 Nov, 2023 1.55 1.58 1.55 1.58 -
16 Nov, 2023 1.54 1.54 1.54 1.54 -
15 Nov, 2023 1.59 1.59 1.58 1.58 -
14 Nov, 2023 1.59 1.61 1.59 1.61 -
13 Nov, 2023 1.6 1.6 1.6 1.6 -
10 Nov, 2023 1.63 1.63 1.63 1.63 -
09 Nov, 2023 1.66 1.7 1.66 1.7 -