Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.66 1.71 1.66 1.71 -
06 Nov, 2023 1.65 1.7 1.65 1.7 -
03 Nov, 2023 1.68 1.68 1.68 1.68 -
02 Nov, 2023 1.67 1.71 1.67 1.71 -
01 Nov, 2023 1.67 1.67 1.67 1.67 -
31 Oct, 2023 1.6 1.66 1.6 1.66 -
30 Oct, 2023 1.61 1.63 1.61 1.63 -
27 Oct, 2023 1.61 1.61 1.61 1.61 -
26 Oct, 2023 1.6 1.64 1.6 1.64 -
25 Oct, 2023 1.63 1.63 1.63 1.63 -