Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.8 1.8 1.8 1.8 -
22 Sep, 2023 1.79 1.83 1.79 1.83 -
21 Sep, 2023 1.85 1.87 1.85 1.87 -
20 Sep, 2023 1.82 1.86 1.82 1.86 -
19 Sep, 2023 1.77 1.83 1.77 1.83 -
18 Sep, 2023 1.79 1.79 1.79 1.79 -
15 Sep, 2023 1.79 1.83 1.79 1.83 -
14 Sep, 2023 1.79 1.82 1.79 1.82 -