Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.63 1.63 1.63 1.63 -
09 Oct, 2023 1.62 1.62 1.62 1.62 -
06 Oct, 2023 1.58 1.58 1.58 1.58 -
05 Oct, 2023 1.59 1.62 1.59 1.62 -
04 Oct, 2023 1.61 1.64 1.61 1.64 -
03 Oct, 2023 1.74 1.74 1.74 1.74 -
02 Oct, 2023 1.72 1.72 1.72 1.72 -
29 Sep, 2023 1.69 1.69 1.69 1.69 -
28 Sep, 2023 1.77 1.77 1.75 1.75 -
27 Sep, 2023 1.78 1.78 1.78 1.78 -