Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.52 1.52 1.52 1.52 -
04 Dec, 2023 1.51 1.56 1.51 1.56 -
01 Dec, 2023 1.5 1.5 1.5 1.5 -
30 Nov, 2023 1.5 1.55 1.5 1.55 -
29 Nov, 2023 1.54 1.57 1.54 1.57 -
28 Nov, 2023 1.5 1.5 1.5 1.5 -
27 Nov, 2023 1.53 1.59 1.53 1.59 -
24 Nov, 2023 1.49 1.52 1.49 1.52 -
23 Nov, 2023 1.49 1.49 1.49 1.49 -
22 Nov, 2023 1.51 1.53 1.51 1.53 -