Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.53 1.53 1.53 1.53 -
09 Jan, 2024 1.52 1.52 1.52 1.52 -
08 Jan, 2024 1.54 1.55 1.54 1.55 -
05 Jan, 2024 1.53 1.53 1.53 1.53 -
04 Jan, 2024 1.53 1.53 1.53 1.53 -
03 Jan, 2024 1.57 1.6 1.57 1.6 -
02 Jan, 2024 1.55 1.55 1.55 1.55 -
29 Dec, 2023 1.54 1.54 1.54 1.54 -
28 Dec, 2023 1.51 1.51 1.51 1.51 -
27 Dec, 2023 1.53 1.53 1.53 1.53 -