Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.52 1.56 1.52 1.56 -
19 Jan, 2024 1.48 1.48 1.48 1.48 -
18 Jan, 2024 1.48 1.48 1.48 1.48 -
17 Jan, 2024 1.5 1.54 1.5 1.54 -
16 Jan, 2024 1.5 1.5 1.5 1.5 -
15 Jan, 2024 1.51 1.51 1.51 1.51 -
12 Jan, 2024 1.51 1.51 1.51 1.51 -
11 Jan, 2024 1.51 1.51 1.51 1.51 -
10 Jan, 2024 1.53 1.53 1.53 1.53 -
09 Jan, 2024 1.52 1.52 1.52 1.52 -