Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.58 1.58 1.58 1.58 -
18 Dec, 2023 1.55 1.55 1.55 1.55 -
15 Dec, 2023 1.54 1.54 1.54 1.54 -
14 Dec, 2023 1.51 1.51 1.51 1.51 -
13 Dec, 2023 1.51 1.51 1.51 1.51 -
12 Dec, 2023 1.51 1.51 1.51 1.51 -
11 Dec, 2023 1.52 1.52 1.52 1.52 -
08 Dec, 2023 1.52 1.52 1.52 1.52 -
07 Dec, 2023 1.52 1.52 1.52 1.52 -
06 Dec, 2023 1.51 1.57 1.51 1.57 -