Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.44 1.48 1.44 1.48 -
30 Oct, 2024 1.46 1.48 1.46 1.48 -
29 Oct, 2024 1.44 1.44 1.44 1.44 -
28 Oct, 2024 1.44 1.46 1.44 1.46 -
25 Oct, 2024 1.45 1.45 1.45 1.45 -
24 Oct, 2024 1.46 1.46 1.46 1.46 -
23 Oct, 2024 1.45 1.45 1.45 1.45 -
22 Oct, 2024 1.48 1.48 1.48 1.48 -
21 Oct, 2024 1.45 1.49 1.45 1.49 -
18 Oct, 2024 1.43 1.43 1.43 1.43 -