Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.5 1.5 1.5 1.5 -
13 Nov, 2024 1.38 1.5 1.38 1.5 4000.00
12 Nov, 2024 1.44 1.44 1.43 1.43 4000.00
11 Nov, 2024 1.4 1.4 1.4 1.4 -
08 Nov, 2024 1.38 1.38 1.38 1.38 -
07 Nov, 2024 1.41 1.41 1.41 1.41 -
06 Nov, 2024 1.45 1.45 1.45 1.45 -
05 Nov, 2024 1.43 1.43 1.43 1.43 -
04 Nov, 2024 1.45 1.45 1.45 1.45 -
01 Nov, 2024 1.45 1.48 1.45 1.48 -