Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.46 1.48 1.46 1.48 -
16 Oct, 2024 1.44 1.44 1.44 1.44 -
15 Oct, 2024 1.46 1.46 1.46 1.46 -
14 Oct, 2024 1.46 1.46 1.46 1.46 -
11 Oct, 2024 1.44 1.44 1.44 1.44 -
10 Oct, 2024 1.46 1.46 1.46 1.46 -
09 Oct, 2024 1.43 1.43 1.43 1.43 -
08 Oct, 2024 1.43 1.43 1.43 1.43 -
07 Oct, 2024 1.48 1.48 1.48 1.48 -
04 Oct, 2024 1.44 1.44 1.44 1.44 -