Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.44 1.44 1.44 1.44 -
02 Oct, 2024 1.46 1.46 1.46 1.46 -
01 Oct, 2024 1.47 1.47 1.47 1.47 -
30 Sep, 2024 1.42 1.42 1.42 1.42 -
27 Sep, 2024 1.44 1.44 1.44 1.44 -
26 Sep, 2024 1.4 1.4 1.4 1.4 -
25 Sep, 2024 1.39 1.39 1.39 1.39 -
24 Sep, 2024 1.4 1.4 1.4 1.4 -
23 Sep, 2024 1.38 1.38 1.38 1.38 -
20 Sep, 2024 1.37 1.37 1.37 1.37 -