Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1.42 1.42 1.42 1.42 -
05 Sep, 2024 1.45 1.45 1.45 1.45 -
04 Sep, 2024 1.43 1.43 1.43 1.43 -
03 Sep, 2024 1.43 1.43 1.43 1.43 -
02 Sep, 2024 1.44 1.44 1.44 1.44 -
30 Aug, 2024 1.43 1.43 1.43 1.43 -
29 Aug, 2024 1.44 1.44 1.44 1.44 -
28 Aug, 2024 1.43 1.43 1.43 1.43 -
27 Aug, 2024 1.42 1.42 1.42 1.42 -
26 Aug, 2024 1.4 1.4 1.4 1.4 -