Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.34 1.34 1.34 1.34 -
08 Aug, 2024 1.39 1.39 1.39 1.39 -
07 Aug, 2024 1.33 1.33 1.33 1.33 -
06 Aug, 2024 1.37 1.37 1.37 1.37 -
05 Aug, 2024 1.37 1.37 1.37 1.37 -
02 Aug, 2024 1.42 1.42 1.42 1.42 -
01 Aug, 2024 1.42 1.42 1.42 1.42 -
31 Jul, 2024 1.41 1.41 1.41 1.41 -
30 Jul, 2024 1.37 1.37 1.37 1.37 -
29 Jul, 2024 1.38 1.38 1.38 1.38 -