Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.37 1.37 1.37 1.37 -
25 Jul, 2024 1.34 1.34 1.34 1.34 -
24 Jul, 2024 1.34 1.34 1.34 1.34 -
23 Jul, 2024 1.38 1.38 1.38 1.38 -
22 Jul, 2024 1.36 1.36 1.36 1.36 -
19 Jul, 2024 1.36 1.36 1.36 1.36 -
18 Jul, 2024 1.36 1.36 1.36 1.36 -
17 Jul, 2024 1.4 1.4 1.4 1.4 -
16 Jul, 2024 1.38 1.38 1.38 1.38 -
15 Jul, 2024 1.38 1.38 1.38 1.38 -