Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.38 1.38 1.38 1.38 -
11 Jul, 2024 1.41 1.41 1.41 1.41 -
10 Jul, 2024 1.38 1.38 1.38 1.38 -
09 Jul, 2024 1.37 1.37 1.37 1.37 -
08 Jul, 2024 1.42 1.42 1.42 1.42 -
05 Jul, 2024 1.44 1.44 1.44 1.44 -
04 Jul, 2024 1.42 1.42 1.42 1.42 -
03 Jul, 2024 1.42 1.42 1.42 1.42 -
02 Jul, 2024 1.44 1.44 1.44 1.44 -
01 Jul, 2024 1.44 1.44 1.44 1.44 -