Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.42 1.42 1.42 1.42 -
26 Aug, 2024 1.4 1.4 1.4 1.4 -
23 Aug, 2024 1.41 1.41 1.41 1.41 -
22 Aug, 2024 1.38 1.38 1.38 1.38 -
21 Aug, 2024 1.42 1.42 1.42 1.42 -
20 Aug, 2024 1.37 1.37 1.37 1.37 -
19 Aug, 2024 1.4 1.4 1.4 1.4 -
16 Aug, 2024 1.37 1.37 1.37 1.37 -
15 Aug, 2024 1.35 1.35 1.35 1.35 -
14 Aug, 2024 1.27 1.27 1.27 1.27 -