Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.48 1.48 1.48 1.48 -
27 Nov, 2024 1.53 1.53 1.53 1.53 -
26 Nov, 2024 1.63 1.63 1.63 1.63 -
25 Nov, 2024 1.61 1.61 1.61 1.61 -
22 Nov, 2024 1.68 1.68 1.68 1.68 -
21 Nov, 2024 1.64 1.64 1.64 1.64 -
20 Nov, 2024 1.67 1.67 1.67 1.67 -
19 Nov, 2024 1.65 1.65 1.65 1.65 -
18 Nov, 2024 1.57 1.57 1.57 1.57 -
15 Nov, 2024 1.56 1.56 1.56 1.56 -