Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.51 1.51 1.51 1.51 -
27 Dec, 2024 1.5 1.5 1.5 1.5 -
23 Dec, 2024 1.49 1.49 1.49 1.49 -
20 Dec, 2024 1.51 1.51 1.51 1.51 -
19 Dec, 2024 1.51 1.51 1.51 1.51 -
18 Dec, 2024 1.49 1.49 1.49 1.49 -
17 Dec, 2024 1.5 1.5 1.5 1.5 -
16 Dec, 2024 1.53 1.53 1.53 1.53 -
13 Dec, 2024 1.54 1.54 1.54 1.54 -
12 Dec, 2024 1.55 1.55 1.55 1.55 -