Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.55 1.55 1.55 1.55 -
11 Dec, 2024 1.55 1.55 1.55 1.55 -
10 Dec, 2024 1.57 1.57 1.57 1.57 -
09 Dec, 2024 1.51 1.51 1.51 1.51 -
06 Dec, 2024 1.53 1.53 1.53 1.53 -
05 Dec, 2024 1.52 1.52 1.52 1.52 -
04 Dec, 2024 1.53 1.53 1.53 1.53 -
03 Dec, 2024 1.51 1.51 1.51 1.51 -
02 Dec, 2024 1.56 1.56 1.56 1.56 -
29 Nov, 2024 1.54 1.54 1.54 1.54 -