Hypoport SE (HYQ)

EUR 157.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 9.85 9.85 9.85 9.85 900.00
15 Jul, 2008 10.6 10.6 9.97 9.97 900.00
09 Jul, 2008 12.01 12.01 11.03 11.03 1440.00
08 Jul, 2008 10.0 10.24 10.0 10.24 940.00
07 Jul, 2008 10.6 10.6 10.5 10.5 1032.00
03 Jul, 2008 10.6 10.6 10.6 10.6 500.00
02 Jul, 2008 11.57 11.57 11.57 11.57 600.00
01 Jul, 2008 10.82 10.82 10.82 10.82 450.00
25 Jun, 2008 11.03 11.03 11.03 11.03 152.00
24 Jun, 2008 10.6 10.65 10.6 10.65 350.00