Hypoport SE (HYQ)
EUR 157.4
(-2.84%)
EUR 157.4
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 11.0 | 11.0 | 11.0 | 11.0 | 800.00 |
| 05 Aug, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 100.00 |
| 04 Aug, 2008 | 10.99 | 10.99 | 10.95 | 10.95 | 211.00 |
| 30 Jul, 2008 | 10.99 | 10.99 | 10.64 | 10.64 | 400.00 |
| 29 Jul, 2008 | 10.99 | 11.0 | 10.99 | 11.0 | 300.00 |
| 28 Jul, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 10.00 |
| 23 Jul, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 100.00 |
| 21 Jul, 2008 | 10.8 | 11.05 | 10.0 | 11.05 | 2825.00 |
| 18 Jul, 2008 | 11.0 | 11.0 | 11.0 | 11.0 | 1300.00 |
| 17 Jul, 2008 | 10.11 | 11.0 | 10.11 | 11.0 | 400.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK