Hypoport SE (HYQ)

EUR 157.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 11.05 11.33 11.05 11.33 111.00
02 Jun, 2008 11.0 11.11 11.0 11.11 1140.00
30 May, 2008 11.2 11.21 11.2 11.21 875.00
29 May, 2008 11.1 11.1 11.1 11.1 1000.00
28 May, 2008 11.3 11.3 11.3 11.3 900.00
27 May, 2008 11.49 11.49 11.45 11.45 240.00
26 May, 2008 11.0 11.3 11.0 11.3 753.00
23 May, 2008 11.3 11.3 11.3 11.3 1000.00
21 May, 2008 11.2 11.2 11.2 11.2 175.00
20 May, 2008 11.55 11.55 10.9 11.39 2322.00